Deere & Co. (DE)
683.99
-1.64
(-0.24%)
USD |
NYSE |
Sep 18, 16:00
680.44
-3.55
(-0.52%)
After-Hours: 20:00
Deere Price : 683.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 684.76 | 688.00 | 679.63 | 683.99 | 2.245M |
| Sep 17, 2026 | 675.66 | 687.92 | 672.09 | 685.63 | 1.232M |
| Sep 16, 2026 | 681.73 | 684.53 | 665.45 | 669.47 | 872155.0 |
| Sep 15, 2026 | 681.40 | 689.37 | 680.59 | 684.04 | 1.527M |
| Sep 14, 2026 | 673.08 | 687.97 | 668.00 | 681.46 | 1.030M |
| Sep 11, 2026 | 685.92 | 692.69 | 675.43 | 675.74 | 1.323M |
| Sep 10, 2026 | 675.03 | 682.00 | 671.40 | 677.94 | 1.176M |
| Sep 09, 2026 | 681.32 | 688.59 | 672.62 | 677.21 | 1.036M |
| Sep 08, 2026 | 687.21 | 690.58 | 680.26 | 680.73 | 883576.0 |
| Sep 04, 2026 | 692.03 | 702.44 | 690.83 | 693.53 | 1.054M |
| Sep 03, 2026 | 703.25 | 705.88 | 685.48 | 694.41 | 1.694M |
| Sep 02, 2026 | 678.06 | 700.64 | 677.66 | 698.37 | 2.029M |
| Sep 01, 2026 | 655.34 | 677.89 | 654.05 | 676.08 | 2.311M |
| Aug 31, 2026 | 648.00 | 657.17 | 641.13 | 654.91 | 1.787M |
| Aug 28, 2026 | 626.50 | 632.02 | 617.21 | 630.33 | 631141.0 |
| Aug 27, 2026 | 628.82 | 629.35 | 617.81 | 622.66 | 807989.0 |
| Aug 26, 2026 | 632.15 | 639.65 | 630.40 | 634.54 | 831002.0 |
| Aug 25, 2026 | 652.07 | 653.18 | 627.14 | 630.66 | 1.207M |
| Aug 24, 2026 | 653.04 | 660.70 | 645.77 | 648.64 | 1.229M |
| Aug 21, 2026 | 623.26 | 654.28 | 607.90 | 647.47 | 2.393M |
| Aug 20, 2026 | 611.12 | 639.00 | 586.48 | 620.94 | 3.201M |
| Aug 19, 2026 | 589.58 | 596.06 | 579.31 | 580.63 | 1.597M |
| Aug 18, 2026 | 603.93 | 604.04 | 588.00 | 588.72 | 1.218M |
| Aug 17, 2026 | 606.37 | 610.64 | 599.48 | 599.92 | 1.246M |
| Aug 14, 2026 | 608.83 | 616.00 | 607.00 | 608.85 | 802331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 119.79 |
| Caterpillar, Inc. | 808.99 |
| Alamo Group, Inc. | 166.65 |
| Oshkosh Corp. | 146.61 |
| PACCAR, Inc. | 116.06 |
Price Related Metrics
| PE Ratio | 38.02 |
| PS Ratio | 3.861 |
| Price to Book Value | 6.589 |
| Price to Free Cash Flow | 57.38 |
| Earnings Yield | 2.63% |
| Market Cap | 184.42B |
| Operating PE Ratio | 19.33 |
| Normalized PE Ratio | 35.04 |